OverviewChartNews

FVS (May 2024)/  DE000C778MB2  /  EUREX

2024-04-29 9:24:49 PM Chg. 0.0000 Bid9:37:30 PM Ask9:37:37 PM Open High Low Previous Close
15.4000EUR 0.00% 15.3500 15.4000 15.6500 15.6500 15.1500 15.4000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 15.6500
High: 15.6500
Low: 15.1500
Previous Close: 15.4000
Trades: 1,556
Settlement Price(2024-04-29): 15.2000
Change Settlement: +1.32%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.4000 9:24 PM 0.00% 15.3500 15.4000 77,838
F FVS 6/24 15.8500 9:34 PM -0.31% 15.8000 15.8500 26,455
F FVS 7/24 16.2000 9:20 PM 0.00% 16.1500 16.2000 18,877
F FVS 8/24 16.4500 8:32 PM -0.30% 16.4500 16.5500 8,133
F FVS 9/24 16.7000 5:40 PM 0.00% 16.6500 16.8000 9,559
F FVS 10/24 18.9500 5:31 PM -1.81% 18.9000 19.2500 9,482
F FVS 11/24 17.5000 10:24 AM -0.57% 17.4000 18.0500 287
F FVS 12/24 17.8500 2024-04-22 - - - 1

Performance

1 Week
  -7.23%
1 Month
  -0.32%
3 Months
  -3.45%
YTD
  -11.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16.6000 15.4000
1M High / 1M Low: 17.9500 15.4000
6M High / 6M Low: 20.7500 15.2000
High (YTD): 2024-04-15 17.9500
Low (YTD): 2024-03-27 15.2000
52W High: - -
52W Low: - -
Avg. price 1W:   15.8900
Avg. volume 1W:   28,940
Avg. price 1M:   16.4684
Avg. volume 1M:   35,327.1053
Avg. price 6M:   16.8712
Avg. volume 6M:   7,383.4160
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   53.15%
Volatility 6M:   26.57%
Volatility 1Y:   -
Volatility 3Y:   -