GNF (December 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-26 8:17:13 PM | Chg. -2.5000 | Bid11:50:03 PM | Ask1:52:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 123.0000USD | -1.99% | 122.0000 | 126.3500 | 124.0000 | 124.0000 | 123.0000 | 125.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 124.0000 |
|---|---|
| High: | 124.0000 |
| Low: | 123.0000 |
| Previous Close: | 125.5000 |
| Trades: | 5 |
| Settlement Price(2024-04-29): | 123.7750 |
| Change Settlement: | -0.63%(-0.7750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | 2024-04-25 | -0.75% | 115.5500 | 116.0000 | 1,432 | |
| F GNF 5/24 | 114.6750 | 2024-04-29 | -0.26% | 113.1500 | 114.7000 | 1,350 | |
| F GNF 6/24 | 114.3250 | 2024-04-26 | -1.59% | 112.4250 | 115.7750 | 1,265 | |
| F GNF 7/24 | 115.0000 | 2024-04-29 | -0.48% | 114.0000 | 117.0000 | 1,181 | |
| F GNF 8/24 | 118.2000 | 2024-04-29 | +0.55% | 115.4000 | 120.0000 | 1,219 | |
| F GNF 9/24 | 119.5250 | 2024-04-26 | -0.38% | 116.1000 | 121.7250 | 972 | |
| F GNF 10/24 | 120.5000 | 2024-04-26 | -1.71% | - | 123.6500 | 839 | |
| F GNF 11/24 | 122.0000 | 2024-04-26 | -1.37% | 120.0000 | 124.2750 | 750 | |
| F GNF 12/24 | 123.0000 | 2024-04-26 | -1.99% | 122.0000 | 126.3500 | 827 | |
| F GNF 1/25 | 124.5000 | 2024-04-29 | -1.19% | 124.0000 | 128.0000 | 178 | |
| F GNF 2/25 | 126.0000 | 2024-04-25 | 0.00% | 125.2500 | - | 176 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 125.0000 | - | 99 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | - | 50 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | - | - | 75 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | - | - | 32 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -6.11% | ||
| YTD | -8.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 125.5000 | 123.0000 |
|---|---|---|
| 1M High / 1M Low: | 128.0000 | 123.0000 |
| 6M High / 6M Low: | 139.5000 | 123.0000 |
| High (YTD): | 2024-01-11 | 134.8250 |
| Low (YTD): | 2024-04-26 | 123.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 124.1150 | |
| Avg. volume 1W: | 23.6000 | |
| Avg. price 1M: | 125.7431 | |
| Avg. volume 1M: | 16.6667 | |
| Avg. price 6M: | 130.1691 | |
| Avg. volume 6M: | 14.2031 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.33% | |
| Volatility 6M: | 8.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
