GNF (June 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-03-27 3:59:12 PM | Chg. -0.5000 | Bid4:48:49 PM | Ask9:02:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.5000USD | -0.38% | - | - | 132.5000 | 132.5000 | 132.5000 | 133.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 132.5000 |
|---|---|
| High: | 132.5000 |
| Low: | 132.5000 |
| Previous Close: | 133.0000 |
| Trades: | 2 |
| Settlement Price(2024-04-29): | 130.0000 |
| Change Settlement: | +1.92%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | 2024-04-25 | -0.75% | 115.5500 | 116.0000 | 1,432 | |
| F GNF 5/24 | 114.6750 | 2024-04-29 | -0.26% | 113.1500 | 114.7000 | 1,350 | |
| F GNF 6/24 | 114.3250 | 2024-04-26 | -1.59% | 112.4250 | 115.7750 | 1,272 | |
| F GNF 7/24 | 115.0000 | 2024-04-29 | -0.48% | 114.0000 | 117.0000 | 1,165 | |
| F GNF 8/24 | 118.2000 | 2024-04-29 | +0.55% | 115.4000 | 120.0000 | 1,214 | |
| F GNF 9/24 | 119.5250 | 2024-04-26 | -0.38% | 116.1000 | 121.7250 | 972 | |
| F GNF 10/24 | 120.5000 | 2024-04-26 | -1.71% | - | 123.6500 | 839 | |
| F GNF 11/24 | 122.0000 | 2024-04-26 | -1.37% | 120.0000 | 124.2750 | 750 | |
| F GNF 12/24 | 123.0000 | 2024-04-26 | -1.99% | 122.0000 | 126.3500 | 827 | |
| F GNF 1/25 | 124.5000 | 2024-04-29 | -1.19% | 124.0000 | 128.0000 | 163 | |
| F GNF 2/25 | 126.0000 | 2024-04-25 | 0.00% | 125.2500 | - | 176 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 125.0000 | - | 99 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | - | 50 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | - | - | 75 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | - | - | 32 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 131.5000 | 130.0000 |
|---|---|---|
| 1M High / 1M Low: | 133.5000 | 130.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.3333 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 131.6250 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
