GNF (June 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF2024-03-27 3:59:12 PM | Chg. -0.5000 | Bid4:48:49 PM | Ask9:02:17 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
132.5000USD | -0.38% | - | - | 132.5000 | 132.5000 | 132.5000 | 133.0000 |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 132.5000 |
---|---|
High: | 132.5000 |
Low: | 132.5000 |
Previous Close: | 133.0000 |
Trades: | 2 |
Settlement Price(2024-04-29): | 130.0000 |
Change Settlement: | +1.92%(+2.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 4/24 | 115.5000 | 2024-04-25 | -0.75% | 115.5500 | 116.0000 | 1,432 | |
F GNF 5/24 | 114.6750 | 2024-04-29 | -0.26% | 113.1500 | 114.7000 | 1,350 | |
F GNF 6/24 | 114.3250 | 2024-04-26 | -1.59% | 112.4250 | 115.7750 | 1,272 | |
F GNF 7/24 | 115.0000 | 2024-04-29 | -0.48% | 114.0000 | 117.0000 | 1,165 | |
F GNF 8/24 | 118.2000 | 2024-04-29 | +0.55% | 115.4000 | 120.0000 | 1,214 | |
F GNF 9/24 | 119.5250 | 2024-04-26 | -0.38% | 116.1000 | 121.7250 | 972 | |
F GNF 10/24 | 120.5000 | 2024-04-26 | -1.71% | - | 123.6500 | 839 | |
F GNF 11/24 | 122.0000 | 2024-04-26 | -1.37% | 120.0000 | 124.2750 | 750 | |
F GNF 12/24 | 123.0000 | 2024-04-26 | -1.99% | 122.0000 | 126.3500 | 827 | |
F GNF 1/25 | 124.5000 | 2024-04-29 | -1.19% | 124.0000 | 128.0000 | 163 | |
F GNF 2/25 | 126.0000 | 2024-04-25 | 0.00% | 125.2500 | - | 176 | |
F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 125.0000 | - | 99 | |
F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | - | 50 | |
F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | - | - | 75 | |
F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | - | - | 32 | |
F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | - |
Performance
1 Week | +0.76% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 131.5000 | 130.0000 |
---|---|---|
1M High / 1M Low: | 133.5000 | 130.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 130.3333 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 131.6250 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.11% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |