Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| - -
|
Chg.
-
|
Bid11:45:03 PM |
Ask6:30:14 AM |
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
2,090.50 |
2,379.70 |
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-06-19 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(2024-06-07): |
2,111.60 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,016.1000 |
9:19 AM |
-0.70% |
2,016.2000 |
2,016.4000 |
- |
|
| F M2K 9/24 |
2,038.8000 |
9:17 AM |
-0.73% |
2,038.7000 |
2,039.4000 |
- |
|
| F M2K 12/24 |
2,140.0000 |
2024-06-03 |
+2.39% |
2,065.1000 |
2,224.1000 |
10 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,020.1000 |
2,164.8000 |
5 |
|
| F M2K 6/25 |
- |
- |
- |
2,090.50 |
2,379.70 |
- |
|
Performance
| 1 Week |
|
|
-1.58% |
| 1 Month |
|
|
-1.85% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,149.50 |
2,111.60 |
| 1M High / 1M Low: |
2,201.70 |
2,111.60 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,132.00 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
2,157.26 |
| Avg. volume 1M: |
|
0.00 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.51% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
