Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| - -
|
Chg.
-
|
Bid11:50:02 PM |
Ask10:55:04 PM |
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
1,661.00 |
- |
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(2024-05-10): |
2,151.30 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,066.3000 |
2024-05-10 |
-0.86% |
2,064.0000 |
2,069.0000 |
28,869 |
|
| F M2K 9/24 |
2,088.3000 |
2024-05-10 |
-0.90% |
2,082.6000 |
2,096.0000 |
2,725 |
|
| F M2K 12/24 |
2,105.5000 |
2024-05-10 |
+0.26% |
2,000.0000 |
2,220.0000 |
14 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,020.1000 |
- |
5 |
|
| F M2K 6/25 |
- |
- |
- |
1,661.00 |
- |
- |
|
Performance
| 1 Week |
|
|
+1.11% |
| 1 Month |
|
|
+2.53% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,166.00 |
2,147.00 |
| 1M High / 1M Low: |
2,166.00 |
2,035.20 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,154.96 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
2,095.38 |
| Avg. volume 1M: |
|
0.00 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
16.27% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
