OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES March 2025)/  XFTTMESCMEMI  /  CME EMini

2024-06-06 2:59:58 AM Chg. +58.0000 Bid10:23:22 AM Ask10:26:11 AM Open High Low Previous Close
5,550.0000USD +1.06% 5,403.0000 5,596.5000 5,550.0000 5,550.0000 5,550.0000 5,492.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,550.0000
High: 5,550.0000
Low: 5,550.0000
Previous Close: 5,492.0000
Trades: 1
Settlement Price(2024-06-07): 5,541.2500
Change Settlement: +0.16%(+8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,348.7500 10:27 AM -0.09% 5,348.5000 5,348.7500 -
F MES 9/24 5,412.2500 10:27 AM -0.09% 5,412.0000 5,412.5000 -
F MES 12/24 5,474.2500 8:51 AM -0.08% 5,472.2500 5,475.0000 -
F MES 3/25 5,550.0000 2024-06-06 +1.06% 5,403.0000 5,596.5000 37
F MES 6/25 5,597.0000 2024-06-07 -0.05% 5,200.2500 5,967.2500 41

Performance

1 Week  
+1.31%
1 Month  
+2.40%
3 Months  
+3.14%
YTD  
+11.10%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,550.0000 5,478.0000
1M High / 1M Low: 5,550.0000 5,401.2500
6M High / 6M Low: - -
High (YTD): 2024-06-06 5,550.0000
Low (YTD): 2024-01-04 4,914.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,509.2000
Avg. volume 1W:   .4000
Avg. price 1M:   5,483.2000
Avg. volume 1M:   .3000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -