OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2024)/  XFTTMESCMEMI  /  CME EMini

2024-06-04 11:03:58 AM Chg. -32.5000 Bid11:03:59 AM Ask11:03:59 AM Open High Low Previous Close
5,267.5000USD -0.61% 5,267.5000 5,267.7500 5,300.0000 5,303.5000 5,267.5000 5,300.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,300.0000
High: 5,303.5000
Low: 5,267.5000
Previous Close: 5,300.0000
Trades: 26,732
Settlement Price(2024-06-03): 5,297.2500
Change Settlement: -0.56%(-29.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,267.5000 11:03 AM -0.61% 5,267.5000 5,267.7500 290,103
F MES 9/24 5,329.7500 11:03 AM -0.64% 5,329.2500 5,330.0000 5,105
F MES 12/24 5,390.0000 11:03 AM -0.64% 5,387.0000 5,391.7500 838
F MES 3/25 5,401.2500 2024-05-31 -1.80% 5,114.5000 5,550.0000 36
F MES 6/25 5,530.0000 2024-06-03 -0.16% 5,200.0000 5,967.5000 35

Performance

1 Week
  -1.06%
1 Month  
+2.05%
3 Months  
+1.38%
YTD  
+8.30%
1 Year  
+19.76%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,323.7500 5,250.5000
1M High / 1M Low: 5,344.0000 5,205.2500
6M High / 6M Low: 5,344.0000 4,658.2500
High (YTD): 2024-05-21 5,344.0000
Low (YTD): 2024-01-04 4,786.0000
52W High: 2024-05-21 5,344.0000
52W Low: 2023-10-27 4,229.0000
Avg. price 1W:   5,288.7000
Avg. volume 1W:   945,693.2000
Avg. price 1M:   5,285.1429
Avg. volume 1M:   714,801
Avg. price 6M:   5,077.5000
Avg. volume 6M:   409,132.8594
Avg. price 1Y:   4,858.0884
Avg. volume 1Y:   243,592.8930
Volatility 1M:   8.35%
Volatility 6M:   10.61%
Volatility 1Y:   11.11%
Volatility 3Y:   -