OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2025)/  XFTTMESCMEMI  /  CME EMini

2024-06-07 8:09:02 PM Chg. -3.0000 Bid7:30:52 AM Ask7:30:52 AM Open High Low Previous Close
5,597.0000USD -0.05% 5,200.2500 5,967.2500 5,597.0000 5,597.0000 5,597.0000 5,600.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,597.0000
High: 5,597.0000
Low: 5,597.0000
Previous Close: 5,600.0000
Trades: 1
Settlement Price(2024-06-07): 5,595.2500
Change Settlement: +0.03%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,352.0000 1:49 PM -0.03% 5,351.7500 5,352.0000 -
F MES 9/24 5,415.7500 1:49 PM -0.03% 5,415.5000 5,415.7500 -
F MES 12/24 5,473.0000 10:37 AM -0.10% 5,476.2500 5,478.0000 -
F MES 3/25 5,550.0000 2024-06-06 +1.06% 5,406.0000 5,598.5000 37
F MES 6/25 5,597.0000 2024-06-07 -0.05% 5,200.2500 5,967.2500 41

Performance

1 Week  
+1.21%
1 Month  
+2.57%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,602.0000 5,516.7500
1M High / 1M Low: 5,602.0000 5,457.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,569.1500
Avg. volume 1W:   8.2000
Avg. price 1M:   5,539.2000
Avg. volume 1M:   2.3500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -