OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES September 2024)/  XFTTMESCMEMI  /  CME EMini

2024-05-29 8:05:59 AM Chg. -24.0000 Bid8:06:55 AM Ask8:06:52 AM Open High Low Previous Close
5,363.0000USD -0.45% 5,363.0000 5,364.0000 5,387.2500 5,387.2500 5,360.5000 5,387.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,387.2500
High: 5,387.2500
Low: 5,360.5000
Previous Close: 5,387.0000
Trades: 162
Settlement Price(2024-05-28): 5,386.7500
Change Settlement: -0.44%(-23.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,302.2500 8:06 AM -0.40% 5,302.0000 5,302.2500 273,081
F MES 9/24 5,363.0000 8:05 AM -0.45% 5,363.0000 5,364.0000 4,474
F MES 12/24 5,427.5000 7:31 AM -0.41% 5,421.5000 5,426.7500 639
F MES 3/25 5,500.0000 2024-05-15 +0.92% 5,463.2500 5,500.2500 37
F MES 6/25 5,538.7500 2024-05-24 -0.02% 5,512.0000 5,967.2500 8

Performance

1 Week
  -0.57%
1 Month  
+3.05%
3 Months  
+2.82%
YTD  
+9.25%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,394.7500 5,347.5000
1M High / 1M Low: 5,406.7500 5,110.0000
6M High / 6M Low: 5,406.7500 4,700.0000
High (YTD): 2024-05-21 5,406.7500
Low (YTD): 2024-01-05 4,822.5000
52W High: - -
52W Low: - -
Avg. price 1W:   5,381.7000
Avg. volume 1W:   2,604.2000
Avg. price 1M:   5,305.2159
Avg. volume 1M:   1,846.1364
Avg. price 6M:   5,122.5976
Avg. volume 6M:   853.1707
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.65%
Volatility 6M:   11.03%
Volatility 1Y:   -
Volatility 3Y:   -