Orange Juice (OJ January 2026)/ XC0005998148 / ICE US
OJ| 2023-10-31 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 280.50USX | - | 280.50 | 280.50 | 280.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 280.50 |
|---|---|
| High: | 280.50 |
| Low: | 280.50 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2023-10-31): | 263.15 |
| Change Settlement: | +6.59%(+17.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 424.20 | 2024-05-14 | +4.95% | - | - | 7,500 | |
| F OJ 9/24 | 416.00 | 2024-05-14 | +4.27% | - | - | 1,339 | |
| F OJ 11/24 | 410.95 | 2024-05-14 | +4.24% | - | - | 334 | |
| F OJ 1/25 | 392.00 | 2024-05-14 | +2.06% | - | - | 49 | |
| F OJ 3/25 | 385.00 | 2024-05-14 | +10.02% | - | - | 4 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
