Orange Juice (OJ September 2024)/ XC0005998148 / ICE US
OJ| 2024-05-14 12:00:00 AM | Chg. +17.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 416.00USX | +4.27% | 399.00 | 417.00 | 395.65 | 398.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 399.00 |
|---|---|
| High: | 417.00 |
| Low: | 395.65 |
| Previous Close: | 398.95 |
| Trades: | - |
| Settlement Price(2024-05-14): | 416.85 |
| Change Settlement: | -0.20%(-0.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 424.20 | 2024-05-14 | +4.95% | - | - | 7,683 | |
| F OJ 9/24 | 416.00 | 2024-05-14 | +4.27% | - | - | 1,211 | |
| F OJ 11/24 | 410.95 | 2024-05-14 | +4.24% | - | - | 311 | |
| F OJ 1/25 | 392.00 | 2024-05-14 | +2.06% | - | - | 49 | |
| F OJ 3/25 | 385.00 | 2024-05-14 | +10.02% | - | - | 3 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +11.53% | ||
|---|---|---|---|
| 1 Month | +12.74% | ||
| 3 Months | +16.51% | ||
| YTD | +32.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 416.00 | 373.00 |
|---|---|---|
| 1M High / 1M Low: | 416.00 | 360.50 |
| 6M High / 6M Low: | 416.00 | 290.85 |
| High (YTD): | 2024-05-14 | 416.00 |
| Low (YTD): | 2024-01-17 | 290.85 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 391.65 | |
| Avg. volume 1W: | 234.80 | |
| Avg. price 1M: | 372.19 | |
| Avg. volume 1M: | 100.90 | |
| Avg. price 6M: | 351.28 | |
| Avg. volume 6M: | 44.62 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.33% | |
| Volatility 6M: | 33.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
