Mini Corn (XC December 2024)/ ECBOT Mini
XC| 2024-05-17 2:00:00 AM | Chg. +0.250 | Bid2:07:18 AM | Ask2:12:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 482.125USD | +0.05% | 481.500 | 482.500 | 481.125 | 482.125 | 481.125 | 481.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 481.125 |
|---|---|
| High: | 482.125 |
| Low: | 481.125 |
| Previous Close: | 481.875 |
| Trades: | 2 |
| Settlement Price(2024-05-16): | 481.750 |
| Change Settlement: | +0.08%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 457.125 | 2:22 AM | -0.03% | 457.000 | 457.250 | 5,074 | |
| F XC 9/24 | 468.125 | 2:00 AM | +0.19% | 467.625 | 468.125 | 334 | |
| F XC 12/24 | 482.125 | 2:00 AM | +0.05% | 481.500 | 482.500 | 3,946 | |
| F XC 3/25 | 493.875 | 2024-05-16 | -1.03% | 493.750 | 495.250 | 246 | |
| F XC 5/25 | 503.125 | 2024-05-16 | -0.67% | - | 519.000 | 41 | |
| F XC 7/25 | 504.375 | 2:00 AM | -2.82% | - | 529.000 | 45 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 492.250 | 2024-05-16 | -0.56% | 470.000 | 499.000 | 692 | |
| F XC 3/26 | 500.125 | 2:00 AM | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 485.500 | 2024-05-15 | +0.31% | 457.000 | 495.000 | 18 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 475.500 | 2024-05-15 | - | - | - | 1 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +5.30% | ||
| YTD | -4.44% | ||
| 1 Year | -4.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 492.125 | 480.125 |
|---|---|---|
| 1M High / 1M Low: | 492.125 | 460.625 |
| 6M High / 6M Low: | 516.000 | 448.875 |
| High (YTD): | 2024-01-04 | 498.000 |
| Low (YTD): | 2024-02-23 | 448.875 |
| 52W High: | 2023-06-21 | 563.000 |
| 52W Low: | 2024-02-23 | 448.875 |
| Avg. price 1W: | 487.000 | |
| Avg. volume 1W: | 233.333 | |
| Avg. price 1M: | 477.609 | |
| Avg. volume 1M: | 148.391 | |
| Avg. price 6M: | 482.309 | |
| Avg. volume 6M: | 48.432 | |
| Avg. price 1Y: | 497.820 | |
| Avg. volume 1Y: | 30.951 | |
| Volatility 1M: | 15.08% | |
| Volatility 6M: | 12.86% | |
| Volatility 1Y: | 16.55% | |
| Volatility 3Y: | - |
