Mini Corn (XC March 2025)/ ECBOT Mini
XC2024-04-26 7:04:28 PM | Chg. 0.000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
489.000USD | 0.00% | 460.000 | 491.000 | 488.750 | 489.000 | 488.750 | 489.000 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 488.750 |
---|---|
High: | 489.000 |
Low: | 488.750 |
Previous Close: | 489.000 |
Trades: | 5 |
Settlement Price(2024-04-26): | 486.750 |
Change Settlement: | +0.46%(+2.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 5/24 | 439.500 | 2024-04-26 | -0.28% | 433.000 | 435.000 | 2,250 | |
F XC 7/24 | 450.250 | 2024-04-26 | -0.39% | 442.125 | 442.125 | 2,922 | |
F XC 9/24 | 459.750 | 2024-04-26 | -0.43% | 458.750 | 465.000 | 289 | |
F XC 12/24 | 473.125 | 2024-04-26 | -0.73% | 471.625 | 476.000 | 2,306 | |
F XC 3/25 | 489.000 | 2024-04-26 | 0.00% | 460.000 | 491.000 | 105 | |
F XC 5/25 | 493.750 | 2024-04-24 | +1.86% | 471.000 | 500.000 | 29 | |
F XC 7/25 | 505.000 | 2024-04-25 | +3.09% | - | - | 28 | |
F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | - | - | 6 | |
F XC 12/25 | 489.000 | 2024-04-25 | +0.51% | 470.000 | 490.000 | 362 | |
F XC 3/26 | - | - | - | - | - | 0 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 467.000 | 484.000 | 15 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.09% | ||
---|---|---|---|
1 Month | +2.41% | ||
3 Months | +0.15% | ||
YTD | -4.21% | ||
1 Year | -10.44% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 489.500 | 483.750 |
---|---|---|
1M High / 1M Low: | 489.500 | 473.000 |
6M High / 6M Low: | 529.500 | 465.000 |
High (YTD): | 2024-01-03 | 507.750 |
Low (YTD): | 2024-02-23 | 465.000 |
52W High: | 2023-10-13 | 532.000 |
52W Low: | 2024-02-23 | 465.000 |
Avg. price 1W: | 487.650 | |
Avg. volume 1W: | 5.400 | |
Avg. price 1M: | 482.828 | |
Avg. volume 1M: | 4.063 | |
Avg. price 6M: | 492.834 | |
Avg. volume 6M: | 3.172 | |
Avg. price 1Y: | 497.035 | |
Avg. volume 1Y: | 3.230 | |
Volatility 1M: | 12.44% | |
Volatility 6M: | 10.13% | |
Volatility 1Y: | 8.83% | |
Volatility 3Y: | - |