Soybean Meal (ZM October 2025)/ ECBOT
ZM2024-04-03 3:59:20 PM | Chg. -1.00 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
339.00USD | -0.29% | 339.00 | 382.50 | 339.00 | 339.00 | 339.00 | 340.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 339.00 |
---|---|
High: | 339.00 |
Low: | 339.00 |
Previous Close: | 340.00 |
Trades: | 8 |
Settlement Price(2024-04-26): | 347.90 |
Change Settlement: | -2.56%(-8.9000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 339.80 | 2024-04-26 | -1.05% | 339.10 | 339.50 | 34,534 | |
F ZM 7/24 | 344.20 | 2024-04-26 | -0.92% | 344.00 | 344.70 | 264,701 | |
F ZM 8/24 | 345.50 | 2024-04-26 | -0.80% | 344.00 | 346.50 | 29,236 | |
F ZM 9/24 | 346.40 | 2024-04-26 | -0.80% | 346.00 | 365.00 | 25,856 | |
F ZM 10/24 | 346.80 | 2024-04-26 | -0.63% | 343.00 | 363.50 | 19,759 | |
F ZM 12/24 | 349.60 | 2024-04-26 | -0.54% | 349.10 | 350.00 | 68,546 | |
F ZM 1/25 | 350.80 | 2024-04-26 | -0.40% | 339.00 | - | 10,840 | |
F ZM 3/25 | 350.00 | 2024-04-26 | -0.34% | 345.00 | - | 7,742 | |
F ZM 5/25 | 350.00 | 2024-04-26 | -0.34% | 341.80 | 352.80 | 3,245 | |
F ZM 7/25 | 352.20 | 2024-04-26 | +0.31% | 341.00 | - | 2,419 | |
F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 341 | |
F ZM 12/25 | 349.70 | 2024-04-25 | -0.09% | 348.40 | 352.50 | 415 | |
F ZM 1/26 | - | - | - | - | - | 8 | |
F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
F ZM 7/26 | - | - | - | - | - | 4 | |
F ZM 8/26 | - | - | - | - | - | 4 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -1.57% | ||
---|---|---|---|
1 Month | -2.16% | ||
3 Months | -2.31% | ||
YTD | -8.48% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 349.20 | 345.70 |
---|---|---|
1M High / 1M Low: | 349.20 | 339.00 |
6M High / 6M Low: | 371.00 | 337.70 |
High (YTD): | 2024-01-11 | 352.00 |
Low (YTD): | 2024-02-27 | 337.70 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 347.74 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 344.31 | |
Avg. volume 1M: | 7.62 | |
Avg. price 6M: | 345.98 | |
Avg. volume 6M: | 19.72 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.40% | |
Volatility 6M: | 11.84% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |