Soybean Meal (ZM July 2024)/ ECBOT
ZM| 2024-04-26 8:19:56 PM | Chg. -3.20 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 344.20USD | -0.92% | 344.00 | 344.70 | 347.40 | 347.60 | 344.00 | 347.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 347.40 |
|---|---|
| High: | 347.60 |
| Low: | 344.00 |
| Previous Close: | 347.40 |
| Trades: | 14,498 |
| Settlement Price(2024-04-26): | 344.70 |
| Change Settlement: | -0.15%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 339.80 | 2024-04-26 | -1.05% | 339.10 | 339.50 | 34,534 | |
| F ZM 7/24 | 344.20 | 2024-04-26 | -0.92% | 344.00 | 344.70 | 264,701 | |
| F ZM 8/24 | 345.50 | 2024-04-26 | -0.80% | 344.00 | 346.50 | 29,236 | |
| F ZM 9/24 | 346.40 | 2024-04-26 | -0.80% | 346.00 | 365.00 | 25,856 | |
| F ZM 10/24 | 346.80 | 2024-04-26 | -0.63% | 343.00 | 363.50 | 19,759 | |
| F ZM 12/24 | 349.60 | 2024-04-26 | -0.54% | 349.10 | 350.00 | 68,546 | |
| F ZM 1/25 | 350.80 | 2024-04-26 | -0.40% | 339.00 | - | 10,840 | |
| F ZM 3/25 | 350.00 | 2024-04-26 | -0.34% | 345.00 | - | 7,742 | |
| F ZM 5/25 | 350.00 | 2024-04-26 | -0.34% | 341.80 | 352.80 | 3,245 | |
| F ZM 7/25 | 352.20 | 2024-04-26 | +0.31% | 341.00 | - | 2,419 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 341 | |
| F ZM 12/25 | 349.70 | 2024-04-25 | -0.09% | 348.40 | 352.50 | 415 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 4 | |
| F ZM 8/26 | - | - | - | - | - | 4 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | -2.85% | ||
| YTD | -10.81% | ||
| 1 Year | -11.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 349.30 | 344.20 |
|---|---|---|
| 1M High / 1M Low: | 349.30 | 332.60 |
| 6M High / 6M Low: | 427.10 | 329.60 |
| High (YTD): | 2024-01-03 | 380.20 |
| Low (YTD): | 2024-02-27 | 329.60 |
| 52W High: | 2023-11-13 | 427.10 |
| 52W Low: | 2024-02-27 | 329.60 |
| Avg. price 1W: | 346.28 | |
| Avg. volume 1W: | 86,826.80 | |
| Avg. price 1M: | 339.97 | |
| Avg. volume 1M: | 62,253.32 | |
| Avg. price 6M: | 367.48 | |
| Avg. volume 6M: | 29,181.47 | |
| Avg. price 1Y: | 373.59 | |
| Avg. volume 1Y: | 16,198.94 | |
| Volatility 1M: | 14.31% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | 19.69% | |
| Volatility 3Y: | - |
