Oats (ZO July 2024)/ ECBOT
ZO| 2024-04-26 8:17:52 PM | Chg. +5.25 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 358.25USD | +1.49% | 357.00 | 363.00 | 352.25 | 360.00 | 352.25 | 353.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 352.25 |
|---|---|
| High: | 360.00 |
| Low: | 352.25 |
| Previous Close: | 353.00 |
| Trades: | 300 |
| Settlement Price(2024-04-26): | 358.75 |
| Change Settlement: | -0.14%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 373.00 | 2024-04-26 | +1.15% | 355.00 | 377.00 | 271 | |
| F ZO 7/24 | 358.25 | 2024-04-26 | +1.49% | 357.00 | 363.00 | 2,953 | |
| F ZO 9/24 | 352.00 | 2024-04-26 | 0.00% | 300.00 | 399.50 | 27 | |
| F ZO 12/24 | 359.00 | 2024-04-26 | +1.70% | 341.00 | 359.00 | 597 | |
| F ZO 3/25 | - | - | - | 337.00 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.72% | ||
|---|---|---|---|
| 1 Month | +1.85% | ||
| 3 Months | +0.28% | ||
| YTD | -3.18% | ||
| 1 Year | +2.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 358.25 | 352.25 |
|---|---|---|
| 1M High / 1M Low: | 358.25 | 324.00 |
| 6M High / 6M Low: | 390.00 | 324.00 |
| High (YTD): | 2024-01-11 | 383.25 |
| Low (YTD): | 2024-04-09 | 324.00 |
| 52W High: | 2023-08-11 | 470.00 |
| 52W Low: | 2024-04-09 | 324.00 |
| Avg. price 1W: | 354.20 | |
| Avg. volume 1W: | 671.40 | |
| Avg. price 1M: | 343.37 | |
| Avg. volume 1M: | 471.52 | |
| Avg. price 6M: | 356.00 | |
| Avg. volume 6M: | 173.88 | |
| Avg. price 1Y: | 369.59 | |
| Avg. volume 1Y: | 149.53 | |
| Volatility 1M: | 23.20% | |
| Volatility 6M: | 19.58% | |
| Volatility 1Y: | 39.57% | |
| Volatility 3Y: | - |
