Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 2024-04-03 6:37:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,156.50USD | - | 1,156.50 | 1,156.50 | 1,156.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,156.50 |
|---|---|
| High: | 1,156.50 |
| Low: | 1,156.50 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-03): | 1,164.75 |
| Change Settlement: | -0.71%(-8.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,232.75 | 6:09 PM | +2.62% | 1,224.75 | 1,233.75 | 603 | |
| F ZS 7/24 | 1,243.50 | 6:30 PM | +2.24% | 1,243.50 | 1,243.75 | 388,687 | |
| F ZS 8/24 | 1,242.50 | 6:30 PM | +2.10% | 1,242.50 | 1,242.75 | 42,609 | |
| F ZS 9/24 | 1,224.00 | 6:30 PM | +1.89% | 1,224.00 | 1,224.50 | 26,011 | |
| F ZS 11/24 | 1,220.75 | 6:30 PM | +1.60% | 1,220.75 | 1,221.00 | 180,841 | |
| F ZS 1/25 | 1,230.75 | 6:30 PM | +1.51% | 1,230.75 | 1,231.00 | 30,874 | |
| F ZS 3/25 | 1,225.75 | 6:30 PM | +1.47% | 1,225.75 | 1,226.25 | 50,930 | |
| F ZS 5/25 | 1,227.00 | 6:29 PM | +1.43% | 1,226.75 | 1,227.50 | 15,909 | |
| F ZS 7/25 | 1,232.25 | 6:30 PM | +1.42% | 1,232.25 | 1,232.50 | 7,718 | |
| F ZS 8/25 | 1,211.75 | 3:43 PM | +1.13% | 1,120.00 | 1,245.00 | 58 | |
| F ZS 9/25 | 1,171.50 | 2024-05-02 | +1.71% | 1,120.00 | - | 100 | |
| F ZS 11/25 | 1,195.50 | 6:28 PM | +1.57% | 1,194.75 | 1,196.75 | 6,949 | |
| F ZS 1/26 | 1,185.00 | 2:00 AM | +1.20% | 900.00 | - | 29 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 2024-04-26 | -1.09% | - | 1,215.75 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,136.25 | 1,174.75 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,096.25 | 2024-04-30 | -0.34% | 1,108.75 | 1,150.00 | 2 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,164.75 | 1,138.75 |
|---|---|---|
| 1M High / 1M Low: | 1,164.75 | 1,130.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,151.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,145.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
