Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-06 8:19:59 PM | Chg. +20.50 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,221.75USD | +1.71% | 1,220.25 | 1,235.00 | 1,198.50 | 1,226.50 | 1,192.75 | 1,201.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,198.50 |
|---|---|
| High: | 1,226.50 |
| Low: | 1,192.75 |
| Previous Close: | 1,201.25 |
| Trades: | 2,665 |
| Settlement Price(2024-05-06): | 1,224.25 |
| Change Settlement: | -0.20%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,234.50 | 8:14 PM | +2.77% | 1,155.00 | 1,244.00 | 603 | |
| F ZS 7/24 | 1,245.75 | 8:19 PM | +2.43% | 1,245.50 | 1,246.00 | 388,687 | |
| F ZS 8/24 | 1,243.25 | 8:19 PM | +2.16% | 1,242.75 | 1,243.50 | 42,609 | |
| F ZS 9/24 | 1,221.75 | 8:19 PM | +1.71% | 1,220.25 | 1,235.00 | 26,011 | |
| F ZS 11/24 | 1,218.00 | 8:19 PM | +1.37% | 1,217.00 | 1,219.00 | 180,841 | |
| F ZS 1/25 | 1,228.25 | 8:19 PM | +1.30% | 1,188.00 | 1,233.00 | 30,874 | |
| F ZS 3/25 | 1,223.25 | 8:19 PM | +1.26% | 1,188.00 | 1,227.00 | 50,930 | |
| F ZS 5/25 | 1,224.25 | 8:19 PM | +1.20% | 1,217.25 | 1,230.00 | 15,909 | |
| F ZS 7/25 | 1,229.50 | 8:19 PM | +1.19% | 1,218.00 | 1,233.00 | 7,718 | |
| F ZS 8/25 | 1,211.75 | 3:43 PM | +1.13% | 1,120.00 | 1,245.00 | 58 | |
| F ZS 9/25 | 1,171.50 | 2024-05-02 | +1.71% | 1,120.00 | - | 100 | |
| F ZS 11/25 | 1,193.25 | 8:18 PM | +1.38% | 1,140.25 | 1,196.25 | 6,949 | |
| F ZS 1/26 | 1,185.00 | 2:00 AM | +1.20% | 900.00 | - | 29 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 2024-04-26 | -1.09% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,094.00 | 1,175.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,096.25 | 2024-04-30 | -0.34% | 1,108.75 | 1,150.00 | 2 |
Performance
| 1 Week | +3.89% | ||
|---|---|---|---|
| 1 Month | +3.30% | ||
| 3 Months | +3.21% | ||
| YTD | -2.92% | ||
| 1 Year | -2.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,201.25 | 1,157.00 |
|---|---|---|
| 1M High / 1M Low: | 1,201.25 | 1,141.00 |
| 6M High / 6M Low: | 1,336.25 | 1,134.25 |
| High (YTD): | 2024-01-03 | 1,239.25 |
| Low (YTD): | 2024-02-26 | 1,134.25 |
| 52W High: | 2023-08-28 | 1,336.75 |
| 52W Low: | 2024-02-26 | 1,134.25 |
| Avg. price 1W: | 1,176.15 | |
| Avg. volume 1W: | 9,607.80 | |
| Avg. price 1M: | 1,167.16 | |
| Avg. volume 1M: | 6,592.55 | |
| Avg. price 6M: | 1,216.56 | |
| Avg. volume 6M: | 3,560.08 | |
| Avg. price 1Y: | 1,245.04 | |
| Avg. volume 1Y: | 2,162.82 | |
| Volatility 1M: | 14.97% | |
| Volatility 6M: | 12.79% | |
| Volatility 1Y: | 14.18% | |
| Volatility 3Y: | - |
