Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 2024-05-30 9:00:00 PM | Chg. +1.5000 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 171.0000GBX | +0.88% | 43,532 Turnover(GBP): 73,920.2400 |
-Bid Size: - | -Ask Size: - | 171.0000 | 169.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:23 PM | 171.0000 | 4,273 |
| 2024-05-30 | 5:29:56 PM | 170.5000 | 891 |
| 2024-05-30 | 5:29:56 PM | 171.0000 | 53 |
| 2024-05-30 | 5:29:56 PM | 171.0000 | 42 |
| 2024-05-30 | 5:29:56 PM | 171.0000 | 23 |
| 2024-05-30 | 2:49:10 PM | 170.0000 | 1,639 |
| 2024-05-30 | 2:49:10 PM | 170.5000 | 3,005 |
| 2024-05-30 | 12:22:25 PM | 170.0000 | 215 |
| 2024-05-30 | 12:06:01 PM | 170.0000 | 885 |
| 2024-05-30 | 10:46:07 AM | 170.0000 | 1,100 |
| 2024-05-30 | 10:01:10 AM | 169.5000 | 1,100 |
| 2024-05-30 | 9:42:18 AM | 169.0000 | 434 |
| 2024-05-30 | 9:42:10 AM | 169.0000 | 200 |
All quotes in GBX
