Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 2024-05-08 5:35:15 PM | Chg. +1.5000 | Volume | Bid5:40:00 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.5000GBX | +0.85% | 304,295 Turnover(GBP): 156,303.0514 |
-Bid Size: - | -Ask Size: - | 179.0000 | 176.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 178.5000 | 1,074 |
| 2024-05-08 | 4:38:35 PM | 177.2500 | 50,000 |
| 2024-05-08 | 4:34:38 PM | 177.2000 | 13,550 |
| 2024-05-08 | 4:24:36 PM | 177.2000 | 11,148 |
| 2024-05-08 | 2:57:56 PM | 177.5000 | 493 |
| 2024-05-08 | 2:57:56 PM | 177.5000 | 1,200 |
| 2024-05-08 | 2:57:44 PM | 177.0000 | 7,757 |
| 2024-05-08 | 2:12:08 PM | 177.0000 | 966 |
| 2024-05-08 | 2:11:44 PM | 177.0000 | 817 |
| 2024-05-08 | 2:11:44 PM | 177.0000 | 783 |
| 2024-05-08 | 2:11:37 PM | 177.0000 | 817 |
| 2024-05-08 | 2:11:37 PM | 177.0000 | 783 |
| 2024-05-08 | 2:11:32 PM | 177.0000 | 817 |
All quotes in GBX
