EXXON MOBIL CORP./ US30231G1022 /
| 2024-05-15 8:00:01 AM | Chg. +0.680 | Volume | Bid8:02:55 AM | Ask8:02:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.160EUR | +0.63% | 93 Turnover: 10,151.880 |
109.080Bid Size: 93 | 109.440Ask Size: 92 | 428.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:00:01 AM | 109.160 | 93 |
| 2024-05-14 | 9:31:29 PM | 108.480 | 46 |
| 2024-05-14 | 9:23:16 PM | 108.500 | 10 |
| 2024-05-14 | 8:42:02 PM | 108.520 | 174 |
| 2024-05-14 | 8:32:06 PM | 108.280 | 200 |
| 2024-05-14 | 8:16:06 PM | 108.280 | 10 |
| 2024-05-14 | 7:54:46 PM | 108.120 | 45 |
| 2024-05-14 | 7:12:33 PM | 108.300 | 5 |
| 2024-05-14 | 7:11:00 PM | 108.280 | 1 |
| 2024-05-14 | 7:08:37 PM | 108.300 | 3 |
| 2024-05-14 | 7:02:16 PM | 108.360 | 20 |
| 2024-05-14 | 6:37:09 PM | 108.340 | 10 |
| 2024-05-14 | 6:22:53 PM | 108.000 | 15 |
All quotes in EUR
