First Trust ETF II First Trust NA.../ US33734X8469 /
| 2024-05-06 10:15:00 PM | Chg. +0.7300 | Volume | Bid10:01:19 AM | Ask10:01:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.8100USD | +1.35% | 663,500 Turnover: 33.2 mill. |
52.0500Bid Size: 200 | 56.1000Ask Size: 400 | 54.8400 | 54.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:00 PM | 54.8100 | - |
| 2024-05-06 | 10:00:00 PM | 54.8100 | 2,205 |
| 2024-05-06 | 9:59:50 PM | 54.8300 | 109 |
| 2024-05-06 | 9:59:27 PM | 54.8200 | 100 |
| 2024-05-06 | 9:59:27 PM | 54.8390 | 100 |
| 2024-05-06 | 9:59:16 PM | 54.8400 | 100 |
| 2024-05-06 | 9:59:16 PM | 54.8400 | 100 |
| 2024-05-06 | 9:59:16 PM | 54.8400 | 500 |
| 2024-05-06 | 9:59:16 PM | 54.8300 | 100 |
| 2024-05-06 | 9:59:10 PM | 54.8200 | 150 |
| 2024-05-06 | 9:59:10 PM | 54.8200 | 400 |
| 2024-05-06 | 9:59:10 PM | 54.8200 | 300 |
| 2024-05-06 | 9:59:10 PM | 54.8200 | 300 |
All quotes in USD
