FISSION URANIUM CORP/ CA33812R1091 /
| 2024-05-14 9:20:24 PM | Chg. +0.02 | Volume | Bid9:22:29 PM | Ask9:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06CAD | +1.44% | 477,000 Turnover: 500,798 |
1.05Bid Size: 45,500 | 1.06Ask Size: 139,600 | 1.06 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:24 PM | 1.06 | 100 |
| 2024-05-14 | 9:18:36 PM | 1.06 | 100 |
| 2024-05-14 | 9:14:44 PM | 1.05 | 700 |
| 2024-05-14 | 9:14:44 PM | 1.05 | 200 |
| 2024-05-14 | 9:14:44 PM | 1.05 | 100 |
| 2024-05-14 | 9:13:47 PM | 1.06 | 100 |
| 2024-05-14 | 9:09:24 PM | 1.06 | 100 |
| 2024-05-14 | 9:08:39 PM | 1.06 | 100 |
| 2024-05-14 | 9:05:50 PM | 1.06 | 100 |
| 2024-05-14 | 9:04:48 PM | 1.06 | 100 |
| 2024-05-14 | 9:03:56 PM | 1.06 | 100 |
| 2024-05-14 | 9:03:02 PM | 1.06 | 100 |
| 2024-05-14 | 9:00:04 PM | 1.06 | 100 |
All quotes in CAD
