Flowserve Corp/ US34354P1057 /
| 2024-05-10 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.59USD | +0.49% | 833,376 Turnover: 30.07 mill. |
42.61Bid Size: 100 | 49.50Ask Size: 200 | 6.53 bill.USD | 1.61% | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 49.59 | - |
| 2024-05-10 | 10:00:02 PM | 49.59 | 83,140 |
| 2024-05-10 | 9:59:59 PM | 49.60 | 200 |
| 2024-05-10 | 9:59:59 PM | 49.60 | 6,645 |
| 2024-05-10 | 9:59:59 PM | 49.59 | 158 |
| 2024-05-10 | 9:59:58 PM | 49.59 | 156 |
| 2024-05-10 | 9:59:56 PM | 49.59 | 102 |
| 2024-05-10 | 9:59:56 PM | 49.59 | 109 |
| 2024-05-10 | 9:59:55 PM | 49.60 | 100 |
| 2024-05-10 | 9:59:55 PM | 49.59 | 100 |
| 2024-05-10 | 9:59:55 PM | 49.59 | 400 |
| 2024-05-10 | 9:59:55 PM | 49.59 | 165 |
| 2024-05-10 | 9:59:55 PM | 49.59 | 200 |
All quotes in USD
