Sherwin Williams/ US8243481061 /
| 2024-06-11 7:04:55 PM | Chg. +2.76 | Volume | Bid7:05:04 PM | Ask7:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.87USD | +0.94% | 404,188 Turnover: 80.34 mill. |
295.74Bid Size: 200 | 296.01Ask Size: 200 | 75 bill.USD | 0.82% | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:05:42 PM | 296.04 | 200 |
| 2024-06-11 | 7:05:41 PM | 295.92 | 205 |
| 2024-06-11 | 7:04:55 PM | 295.87 | 100 |
| 2024-06-11 | 7:04:21 PM | 296.01 | 100 |
| 2024-06-11 | 7:03:04 PM | 295.93 | 100 |
| 2024-06-11 | 7:03:04 PM | 295.95 | 100 |
| 2024-06-11 | 7:03:03 PM | 296.03 | 100 |
| 2024-06-11 | 7:03:03 PM | 296.02 | 100 |
| 2024-06-11 | 7:02:34 PM | 295.85 | 100 |
| 2024-06-11 | 7:02:20 PM | 295.76 | 505 |
| 2024-06-11 | 7:02:20 PM | 295.85 | 191 |
| 2024-06-11 | 7:02:19 PM | 295.85 | 250 |
| 2024-06-11 | 7:02:16 PM | 295.83 | 100 |
All quotes in USD
