Fomento Economico Mexicano SAB De.../ US3444191064 /
| 2024-05-01 10:10:00 PM | Chg. +0.43 | Volume | Bid10:59:09 PM | Ask10:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.09USD | +0.37% | 487,614 Turnover: 36.99 mill. |
116.05Bid Size: 100 | 121.67Ask Size: 100 | 119.76 | 116.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 118.09 | - |
| 2024-05-01 | 10:00:02 PM | 118.09 | 22,305 |
| 2024-05-01 | 9:59:59 PM | 118.11 | 100 |
| 2024-05-01 | 9:59:53 PM | 118.08 | 100 |
| 2024-05-01 | 9:59:53 PM | 118.08 | 100 |
| 2024-05-01 | 9:59:53 PM | 118.09 | 150 |
| 2024-05-01 | 9:59:53 PM | 118.09 | 100 |
| 2024-05-01 | 9:59:50 PM | 118.03 | 151 |
| 2024-05-01 | 9:59:50 PM | 118.04 | 100 |
| 2024-05-01 | 9:59:50 PM | 118.04 | 200 |
| 2024-05-01 | 9:59:50 PM | 118.05 | 100 |
| 2024-05-01 | 9:59:50 PM | 118.05 | 100 |
| 2024-05-01 | 9:59:49 PM | 118.03 | 100 |
All quotes in USD
