FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-05-02 8:21:06 PM | Chg. -0.18 | Volume | Bid8:48:39 PM | Ask8:48:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.06EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:21:06 PM | 71.06 | 0 |
| 2024-05-02 | 7:35:07 PM | 71.24 | 0 |
| 2024-05-02 | 7:05:06 PM | 71.16 | 0 |
| 2024-05-02 | 6:24:06 PM | 71.06 | 0 |
| 2024-05-02 | 5:40:11 PM | 70.84 | 0 |
| 2024-05-02 | 5:18:12 PM | 71.02 | 0 |
| 2024-05-02 | 4:16:02 PM | 70.94 | 0 |
| 2024-05-02 | 4:03:06 PM | 70.70 | 0 |
| 2024-05-02 | 3:36:29 PM | 71.12 | 0 |
| 2024-05-02 | 2:05:10 PM | 70.62 | 0 |
| 2024-05-02 | 1:14:11 PM | 70.58 | 0 |
| 2024-05-02 | 12:12:24 PM | 70.56 | 0 |
| 2024-05-02 | 11:02:14 AM | 70.56 | 0 |
All quotes in EUR
