Fortive Corp/ US34959J1088 /
| 2024-05-02 9:59:56 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.08USD | - | 114,373 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 26.79 bill.USD | 0.38% | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:56 PM | 76.08 | 100 |
| 2024-05-02 | 9:59:47 PM | 76.02 | 100 |
| 2024-05-02 | 9:59:47 PM | 76.00 | 100 |
| 2024-05-02 | 9:59:35 PM | 75.99 | 100 |
| 2024-05-02 | 9:59:27 PM | 75.96 | 100 |
| 2024-05-02 | 9:59:27 PM | 75.97 | 100 |
| 2024-05-02 | 9:59:23 PM | 75.99 | 100 |
| 2024-05-02 | 9:59:07 PM | 76.00 | 100 |
| 2024-05-02 | 9:59:06 PM | 75.99 | 100 |
| 2024-05-02 | 9:59:02 PM | 76.00 | 146 |
| 2024-05-02 | 9:59:02 PM | 76.00 | 100 |
| 2024-05-02 | 9:59:00 PM | 76.00 | 112 |
| 2024-05-02 | 9:59:00 PM | 76.00 | 100 |
All quotes in USD
