FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 2024-05-15 10:15:06 AM | Chg. +0.440 | Volume | Bid10:21:40 AM | Ask10:21:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.740EUR | +2.70% | 200 Turnover: 3,344 |
16.780Bid Size: 325 | 16.800Ask Size: 216 | 334.8 mill.EUR | - | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:06 AM | 16.740 | 0 |
| 2024-05-15 | 10:00:10 AM | 16.740 | 0 |
| 2024-05-15 | 9:51:10 AM | 16.740 | 0 |
| 2024-05-15 | 9:30:09 AM | 16.680 | 0 |
| 2024-05-15 | 9:15:20 AM | 16.780 | 0 |
| 2024-05-15 | 9:05:07 AM | 16.400 | 0 |
| 2024-05-15 | 8:56:11 AM | 16.720 | 200 |
| 2024-05-15 | 8:45:08 AM | 16.720 | 0 |
| 2024-05-15 | 8:40:10 AM | 16.720 | 0 |
| 2024-05-15 | 8:30:10 AM | 16.720 | 0 |
| 2024-05-15 | 8:26:12 AM | 16.700 | 0 |
| 2024-05-15 | 8:15:10 AM | 16.700 | 0 |
| 2024-05-14 | 9:45:09 PM | 16.300 | 0 |
All quotes in EUR
