Franklin Universal Trust/ US3551451038 /
| 2024-05-10 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.81USD | -0.22% | 36,893 Turnover: 245,348.86 |
6.27Bid Size: 100 | 7.60Ask Size: 100 | 6.84 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 6.81 | - |
| 2024-05-10 | 9:53:44 PM | 6.81 | 100 |
| 2024-05-10 | 9:53:44 PM | 6.81 | 100 |
| 2024-05-10 | 9:53:42 PM | 6.81 | 944 |
| 2024-05-10 | 9:23:53 PM | 6.81 | 100 |
| 2024-05-10 | 9:14:07 PM | 6.81 | 100 |
| 2024-05-10 | 9:14:07 PM | 6.81 | 100 |
| 2024-05-10 | 9:14:07 PM | 6.83 | 14,100 |
| 2024-05-10 | 9:14:07 PM | 6.81 | 100 |
| 2024-05-10 | 9:14:07 PM | 6.82 | 184 |
| 2024-05-10 | 9:14:07 PM | 6.81 | 400 |
| 2024-05-10 | 9:14:07 PM | 6.81 | 118 |
| 2024-05-10 | 9:09:55 PM | 6.80 | 300 |
All quotes in USD
