Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-05-17 5:29:55 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.55EUR | +0.57% | 93,946 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 4.94 bill.EUR | - | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 52.55 | 171 |
| 2024-05-17 | 5:29:40 PM | 52.63 | 7 |
| 2024-05-17 | 5:29:33 PM | 52.60 | 46 |
| 2024-05-17 | 5:29:26 PM | 52.60 | 21 |
| 2024-05-17 | 5:28:44 PM | 52.65 | 310 |
| 2024-05-17 | 5:28:20 PM | 52.65 | 33 |
| 2024-05-17 | 5:28:02 PM | 52.65 | 83 |
| 2024-05-17 | 5:28:02 PM | 52.65 | 16 |
| 2024-05-17 | 5:27:59 PM | 52.60 | 5 |
| 2024-05-17 | 5:27:53 PM | 52.60 | 28 |
| 2024-05-17 | 5:26:59 PM | 52.60 | 22 |
| 2024-05-17 | 5:26:41 PM | 52.60 | 1 |
| 2024-05-17 | 5:26:28 PM | 52.63 | 2 |
All quotes in EUR
