Freddie Mac/ US3134006242 /
| 2024-05-17 9:57:37 PM | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3900USD | +1.86% | 851,028 Turnover: 3.68 mill. |
-Bid Size: - | -Ask Size: - | 4.4000 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:37 PM | 4.3900 | 100 |
| 2024-05-17 | 9:48:10 PM | 4.3800 | 200 |
| 2024-05-17 | 9:48:08 PM | 4.3900 | 100 |
| 2024-05-17 | 9:47:45 PM | 4.3900 | 200 |
| 2024-05-17 | 9:47:45 PM | 4.3900 | 100 |
| 2024-05-17 | 9:47:45 PM | 4.3900 | 300 |
| 2024-05-17 | 9:47:45 PM | 4.3900 | 100 |
| 2024-05-17 | 9:47:45 PM | 4.3900 | 700 |
| 2024-05-17 | 9:46:52 PM | 4.3900 | 1,000 |
| 2024-05-17 | 9:46:05 PM | 4.3925 | 800 |
| 2024-05-17 | 9:46:02 PM | 4.3960 | 200 |
| 2024-05-17 | 9:41:44 PM | 4.3965 | 4,712 |
| 2024-05-17 | 9:41:44 PM | 4.4000 | 288 |
All quotes in USD
