OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Frankfurt
2024-05-28  5:06:38 PM Chg. +0.5400 Volume Bid9:59:42 PM Ask9:59:42 PM Market Capitalization Dividend Y. P/E Ratio
39.4200EUR +1.39% 695
Turnover: 26,890.9000		 -Bid Size: - -Ask Size: - 11.57 bill.EUR 3.02% 23.19
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.6600
High: 39.4200
Low: 37.9500
Previous Close: 38.8800
Volume (shares): 695
Turnover: 26,890.9000
Trades: 5
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -0.13%
1 Month  
+5.40%
3 Months  
+9.47%
YTD  
+3.96%
1 Year
  -2.21%
3 Years
  -40.11%
5 Years
  -41.72%
10 Years
  -18.78%
1W High / 1W Low: 39.4700 38.2800
1M High / 1M Low: 42.0000 37.4300
6M High / 6M Low: 42.0000 34.2600
High (YTD): 2024-05-16 42.0000
Low (YTD): 2024-03-04 34.2600
52W High: 2023-07-20 49.4500
52W Low: 2023-11-07 31.0000
Avg. price 1W:   38.9380
Avg. volume 1W:   553.2000
Avg. price 1M:   39.4470
Avg. volume 1M:   407.6500
Avg. price 6M:   37.1341
Avg. volume 6M:   458.7742
Avg. price 1Y:   39.1047
Avg. volume 1Y:   585.8196
Volatility 1M:   41.52%
Volatility 6M:   33.79%
Volatility 1Y:   37.59%
Volatility 3Y:   33.26%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.02%
P/E Ratio:   23.19
Market Capitalization:   11.57 bill. EUR
Free Float Market Cap.:   -