FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-05-30 12:57:52 PM | Chg. +0.1100 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6100EUR | +0.29% | 25 Turnover: 965.2500 |
-Bid Size: - | -Ask Size: - | 11.33 bill.EUR | 3.08% | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:57:52 PM | 38.6100 | 25 |
| 2024-05-30 | 8:06:33 AM | 38.2500 | 0 |
| 2024-05-29 | 6:24:43 PM | 38.5000 | 50 |
| 2024-05-29 | 3:58:56 PM | 38.8300 | 1,000 |
| 2024-05-29 | 8:01:20 AM | 39.1600 | 0 |
| 2024-05-28 | 5:06:38 PM | 39.4200 | 45 |
| 2024-05-28 | 3:11:20 PM | 38.9600 | 350 |
| 2024-05-28 | 11:49:51 AM | 38.9100 | 100 |
| 2024-05-28 | 9:45:25 AM | 37.9500 | 200 |
| 2024-05-28 | 8:06:08 AM | 38.6600 | 0 |
| 2024-05-27 | 8:06:29 AM | 38.8800 | 0 |
All quotes in EUR
