FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-28 8:21:55 PM
|
Chg.
-0.1100
|
Volume |
Bid9:59:40 PM |
Ask9:59:40 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
29.0900EUR
|
-0.38%
|
1,061
Turnover: 30,996.7300 |
-Bid Size: - |
-Ask Size: - |
16.38 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
29.0200 |
| High: |
29.2600 |
| Low: |
29.0200 |
| Previous Close: |
29.2000 |
| Volume (shares): |
1,061 |
| Turnover: |
30,996.7300 |
| Trades: |
6 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+6.09% |
| 1 Month |
|
|
+7.54% |
| 3 Months |
|
|
+11.50% |
| YTD |
|
|
+2.79% |
| 1 Year |
|
|
+8.38% |
| 3 Years |
|
|
-34.72% |
| 5 Years |
|
|
-39.24% |
| 10 Years |
|
|
-20.58% |
| 1W High / 1W Low: |
29.2000 |
27.4200 |
| 1M High / 1M Low: |
29.2000 |
27.4200 |
| 6M High / 6M Low: |
29.3100 |
24.5800 |
| High (YTD): |
2024-05-27 |
29.2000 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
28.3420 |
| Avg. volume 1W: |
|
2,328.2000 |
| Avg. price 1M: |
|
28.2780 |
| Avg. volume 1M: |
|
3,026.0500 |
| Avg. price 6M: |
|
26.8937 |
| Avg. volume 6M: |
|
2,999.5323 |
| Avg. price 1Y: |
|
27.0456 |
| Avg. volume 1Y: |
|
2,770.8000 |
| Volatility 1M: |
|
21.25% |
| Volatility 6M: |
|
21.38% |
| Volatility 1Y: |
|
24.24% |
| Volatility 3Y: |
|
26.80% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.38 bill. EUR |
| Free Float Market Cap.: |
|
- |
