FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-28 8:21:55 PM | Chg. -0.1100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0900EUR | -0.38% | 1,061 Turnover: 30,996.7300 |
-Bid Size: - | -Ask Size: - | 16.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:55 PM | 29.0900 | 50 |
| 2024-05-28 | 7:20:39 PM | 29.2600 | 140 |
| 2024-05-28 | 3:54:00 PM | 29.1700 | 40 |
| 2024-05-28 | 1:58:11 PM | 29.1300 | 31 |
| 2024-05-28 | 1:23:29 PM | 29.2200 | 800 |
| 2024-05-28 | 8:06:08 AM | 29.0200 | 0 |
| 2024-05-27 | 4:02:21 PM | 29.2000 | 80 |
| 2024-05-27 | 3:47:51 PM | 29.1900 | 1,030 |
| 2024-05-27 | 12:44:11 PM | 29.1300 | 2,000 |
| 2024-05-27 | 10:00:56 AM | 29.1900 | 40 |
| 2024-05-27 | 8:05:10 AM | 28.9500 | 320 |
| 2024-05-24 | 6:39:14 PM | 29.0200 | 65 |
| 2024-05-24 | 6:21:37 PM | 29.0000 | 40 |
All quotes in EUR
