FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-28 9:30:04 AM | Chg. -0.130 | Volume | Bid9:47:09 AM | Ask9:47:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.940EUR | -0.45% | 0 Turnover: 0.000 |
28.780Bid Size: 3,850 | 28.900Ask Size: 3,850 | 16.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:30:04 AM | 28.940 | 0 |
| 2024-05-28 | 8:20:29 AM | 29.080 | 0 |
| 2024-05-27 | 9:52:03 PM | 29.070 | 0 |
| 2024-05-27 | 8:34:04 PM | 29.220 | 0 |
| 2024-05-27 | 7:10:15 PM | 29.160 | 0 |
| 2024-05-27 | 5:55:08 PM | 29.200 | 0 |
| 2024-05-27 | 5:10:04 PM | 29.200 | 0 |
| 2024-05-27 | 4:40:14 PM | 29.160 | 0 |
| 2024-05-27 | 3:36:13 PM | 29.220 | 0 |
| 2024-05-27 | 2:13:01 PM | 29.110 | 0 |
| 2024-05-27 | 1:21:03 PM | 29.090 | 0 |
| 2024-05-27 | 12:34:04 PM | 29.140 | 0 |
| 2024-05-27 | 11:44:03 AM | 29.150 | 0 |
All quotes in EUR
