Fresnillo PLC/ GB00B2QPKJ12 /
| 2024-04-26 5:29:56 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 587.50GBX | +1.12% | 38,845 Turnover(GBP): 228,814.2150 |
-Bid Size: - | -Ask Size: - | 4.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 587.50 | 8 |
| 2024-04-26 | 5:25:24 PM | 588.25 | 13 |
| 2024-04-26 | 5:25:24 PM | 588.25 | 13 |
| 2024-04-26 | 5:24:51 PM | 588.00 | 124 |
| 2024-04-26 | 5:24:51 PM | 588.00 | 121 |
| 2024-04-26 | 5:24:33 PM | 587.50 | 31 |
| 2024-04-26 | 5:22:44 PM | 587.50 | 84 |
| 2024-04-26 | 5:20:06 PM | 587.50 | 14 |
| 2024-04-26 | 5:19:20 PM | 587.00 | 31 |
| 2024-04-26 | 5:18:24 PM | 587.25 | 20 |
| 2024-04-26 | 5:18:24 PM | 587.25 | 442 |
| 2024-04-26 | 5:18:24 PM | 587.25 | 20 |
| 2024-04-26 | 5:18:24 PM | 587.25 | 511 |
All quotes in GBX
