Friedrich Vorwerk Group SE/ DE000A255F11 /
| 2024-05-15 5:29:54 PM | Chg. +0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.72EUR | +2.08% | 20,787 Turnover: 278,637.45 |
-Bid Size: - | -Ask Size: - | 332 mill.EUR | - | 12.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:54 PM | 16.72 | 41 |
| 2024-05-15 | 5:29:45 PM | 16.68 | 223 |
| 2024-05-15 | 5:28:24 PM | 16.68 | 1 |
| 2024-05-15 | 5:25:40 PM | 16.66 | 175 |
| 2024-05-15 | 5:22:16 PM | 16.71 | 33 |
| 2024-05-15 | 5:19:32 PM | 16.70 | 41 |
| 2024-05-15 | 5:18:47 PM | 16.70 | 41 |
| 2024-05-15 | 5:17:44 PM | 16.70 | 41 |
| 2024-05-15 | 5:15:07 PM | 16.68 | 12 |
| 2024-05-15 | 5:14:33 PM | 16.70 | 41 |
| 2024-05-15 | 5:13:30 PM | 16.70 | 138 |
| 2024-05-15 | 5:11:51 PM | 16.76 | 41 |
| 2024-05-15 | 5:11:46 PM | 16.72 | 192 |
All quotes in EUR
