FSK EES (T+ Shares and DRs)/ RU000A0JPNN9 /
| 2024-05-16 3:18:55 PM | Chg. +0.00096 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.12536RUB | +0.77% | 1.56 bill. Turnover: 195.05 mill. |
-Bid Size: - | -Ask Size: - | 0.12570 | 0.12400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:18:55 PM | 0.12536 | 120,000 |
| 2024-05-16 | 3:18:42 PM | 0.12536 | 120,000 |
| 2024-05-16 | 3:18:31 PM | 0.12536 | 30,000 |
| 2024-05-16 | 3:18:29 PM | 0.12536 | 120,000 |
| 2024-05-16 | 3:18:23 PM | 0.12538 | 10,000 |
| 2024-05-16 | 3:18:16 PM | 0.12538 | 120,000 |
| 2024-05-16 | 3:18:11 PM | 0.12538 | 380,000 |
| 2024-05-16 | 3:18:11 PM | 0.12536 | 40,000 |
| 2024-05-16 | 3:18:11 PM | 0.12536 | 40,000 |
| 2024-05-16 | 3:18:11 PM | 0.12536 | 40,000 |
| 2024-05-16 | 3:18:03 PM | 0.12538 | 120,000 |
| 2024-05-16 | 3:17:52 PM | 0.12528 | 850,000 |
| 2024-05-16 | 3:17:52 PM | 0.12530 | 650,000 |
All quotes in RUB
