FSK EES (T+ Shares and DRs)/ RU000A0JPNN9 /
| 2024-05-31 10:44:15 PM | Chg. -0.00358 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.10128RUB | -3.41% | 5.05 bill. Turnover: 518.35 mill. |
-Bid Size: - | -Ask Size: - | 0.10638 | 0.10016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:15 PM | 0.10128 | 10,000 |
| 2024-05-31 | 10:43:26 PM | 0.10112 | 180,000 |
| 2024-05-31 | 10:43:26 PM | 0.10114 | 50,000 |
| 2024-05-31 | 10:43:19 PM | 0.10128 | 50,000 |
| 2024-05-31 | 10:42:39 PM | 0.10112 | 60,000 |
| 2024-05-31 | 10:42:39 PM | 0.10112 | 10,000 |
| 2024-05-31 | 10:42:39 PM | 0.10112 | 30,000 |
| 2024-05-31 | 10:42:18 PM | 0.10128 | 10,000 |
| 2024-05-31 | 10:42:16 PM | 0.10128 | 760,000 |
| 2024-05-31 | 10:42:16 PM | 0.10126 | 240,000 |
| 2024-05-31 | 10:42:11 PM | 0.10130 | 30,000 |
| 2024-05-31 | 10:41:19 PM | 0.10110 | 190,000 |
| 2024-05-31 | 10:41:19 PM | 0.10110 | 10,000 |
All quotes in RUB
