FutureFuel Corp. Common shares/  US36116M1062  /

NYSE
8/18/2017  10:02:03 PM Chg. +0.18 Volume Bid10:52:49 PM Ask2:00:01 AM High Low
13.21USD +1.38% 73,617
Turnover: 842,503
13.12Bid Size: 200 21.63Ask Size: 100 13.27 12.90

Master data

WKN: A0YHQB
Ticker: FF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 12.90
High: 13.27
Low: 12.90
Previous Close: 13.03
Volume (shares): 73,617
Turnover: 842,503
Price fixings: 396
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month
  -10.32%
3 Months
  -5.84%
YTD
  -4.96%
1 Year  
+11.76%
3 Years
  -3.44%
5 Years  
+31.44%
1W High / 1W Low: 13.49 13.03
1M High / 1M Low: 14.93 13.03
6M High / 6M Low: 16.35 12.94
High (YTD): 5/9/2017 16.35
Low (YTD): 2/2/2017 12.84
52W High: 5/9/2017 16.35
52W Low: 9/15/2016 10.44
Avg. price 1W:   13.30
Avg. volume 1W:   75,375
Avg. price 1M:   14.26
Avg. volume 1M:   70,568
Avg. price 6M:   14.36
Avg. volume 6M:   100,507
Avg. price 1Y:   13.51
Avg. volume 1Y:   122,599
Volatility 1M:   41.29%
Volatility 6M:   31.04%
Volatility 1Y:   34.73%
Volatility 3Y:   39.35%