FutureFuel Corp/ US36116M1062 /
| 2024-05-10 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.50USD | -1.61% | 467,994 Turnover: 2.2 mill. |
5.25Bid Size: 100 | 5.47Ask Size: 200 | 5.60 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 5.50 | - |
| 2024-05-10 | 10:00:02 PM | 5.50 | 36,417 |
| 2024-05-10 | 9:59:59 PM | 5.50 | 600 |
| 2024-05-10 | 9:59:58 PM | 5.50 | 104 |
| 2024-05-10 | 9:59:58 PM | 5.50 | 118 |
| 2024-05-10 | 9:59:57 PM | 5.50 | 141 |
| 2024-05-10 | 9:59:56 PM | 5.50 | 100 |
| 2024-05-10 | 9:59:56 PM | 5.50 | 100 |
| 2024-05-10 | 9:59:56 PM | 5.49 | 134 |
| 2024-05-10 | 9:59:56 PM | 5.49 | 134 |
| 2024-05-10 | 9:59:55 PM | 5.49 | 100 |
| 2024-05-10 | 9:59:55 PM | 5.49 | 109 |
| 2024-05-10 | 9:59:54 PM | 5.49 | 425 |
All quotes in USD
