G-bits Network Technology(Xiamen).../ CNE100002GK7 /
| 5/31/2024 9:00:00 AM | Chg. +3.39 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 185.00CNY | +1.87% | 1.05 mill. Turnover: 193.47 mill. |
184.97Bid Size: 1,200 | 185.00Ask Size: 22,369 | 186.00 | 181.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 185.00 | 22,369 |
| 5/31/2024 | 8:56:59 AM | 185.21 | 600 |
| 5/31/2024 | 8:56:47 AM | 185.30 | 100 |
| 5/31/2024 | 8:56:40 AM | 185.20 | 200 |
| 5/31/2024 | 8:56:38 AM | 185.20 | 31 |
| 5/31/2024 | 8:56:33 AM | 185.29 | 300 |
| 5/31/2024 | 8:56:32 AM | 185.32 | 800 |
| 5/31/2024 | 8:56:29 AM | 185.33 | 200 |
| 5/31/2024 | 8:56:23 AM | 185.20 | 100 |
| 5/31/2024 | 8:56:21 AM | 185.33 | 100 |
| 5/31/2024 | 8:56:19 AM | 185.33 | 700 |
| 5/31/2024 | 8:56:15 AM | 185.29 | 400 |
| 5/31/2024 | 8:56:12 AM | 185.29 | 200 |
All quotes in CNY
