G-bits Network Technology(Xiamen)Co., Ltd
G-bits Network Technology(Xiamen).../ CNE100002GK7 /
603444
|
2024-05-31 9:00:00 AM
|
Chg.
+3.39
|
Volume |
Bid9:00:03 AM |
Ask9:00:00 AM |
High |
Low |
|
185.00CNY
|
+1.87%
|
1.05 mill.
Turnover: 193.47 mill. |
184.97Bid Size: 1,200 |
185.00Ask Size: 22,369 |
186.00 |
181.71 |
Master data
| WKN: |
- |
| Ticker: |
603444 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
181.71 |
| High: |
186.00 |
| Low: |
181.71 |
| Previous Close: |
181.61 |
| Volume (shares): |
1.05 mill. |
| Turnover: |
193.47 mill. |
| Trades: |
2,376 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.31% |
| 1 Month |
|
|
-5.44% |
| 3 Months |
|
|
-14.59% |
| YTD |
|
|
-24.53% |
| 1 Year |
|
|
-66.96% |
| 3 Years |
|
|
-63.18% |
| 5 Years |
|
|
-9.76% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
185.58 |
179.40 |
| 1M High / 1M Low: |
200.24 |
179.40 |
| 6M High / 6M Low: |
283.33 |
168.99 |
| High (YTD): |
2024-01-03 |
244.98 |
| Low (YTD): |
2024-04-12 |
168.99 |
| 52W High: |
2023-06-20 |
562.56 |
| 52W Low: |
2024-04-12 |
168.99 |
| Avg. price 1W: |
|
183.34 |
| Avg. volume 1W: |
|
1.02 mill. |
| Avg. price 1M: |
|
191.57 |
| Avg. volume 1M: |
|
1.16 mill. |
| Avg. price 6M: |
|
210.22 |
| Avg. volume 6M: |
|
1.64 mill. |
| Avg. price 1Y: |
|
304.66 |
| Avg. volume 1Y: |
|
1.31 mill. |
| Volatility 1M: |
|
24.05% |
| Volatility 6M: |
|
43.62% |
| Volatility 1Y: |
|
41.14% |
| Volatility 3Y: |
|
43.46% |
