GameStop Corp Holding Company/ US36467W1099 /
| 2024-05-03 10:10:00 PM | Chg. +3.71 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.47USD | +29.08% | 36.29 mill. Turnover: 483.63 mill. |
16.04Bid Size: 5,100 | 16.08Ask Size: 1,300 | 5.04 bill.USD | 0.00% | 823.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 16.47 | - |
| 2024-05-03 | 10:00:07 PM | 16.52 | 100 |
| 2024-05-03 | 10:00:02 PM | 16.47 | 401,327 |
| 2024-05-03 | 10:00:00 PM | 16.51 | 250 |
| 2024-05-03 | 9:59:59 PM | 16.49 | 300 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 400 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 1,500 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 300 |
| 2024-05-03 | 9:59:59 PM | 16.50 | 100 |
All quotes in USD
