Gascogne/ FR0000124414 /
| 2024-04-30 5:29:30 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -1.69% | 2,580 Turnover: 7,483.600 |
2.810Bid Size: 1,100 | 3.000Ask Size: 200 | 2.940 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:30 PM | 2.900 | 20 |
| 2024-04-30 | 4:29:24 PM | 2.900 | 100 |
| 2024-04-30 | 12:07:53 PM | 2.900 | 70 |
| 2024-04-30 | 12:07:53 PM | 2.900 | 100 |
| 2024-04-30 | 11:54:23 AM | 2.900 | 226 |
| 2024-04-30 | 11:54:23 AM | 2.900 | 100 |
| 2024-04-30 | 11:54:23 AM | 2.900 | 1,674 |
| 2024-04-30 | 11:43:17 AM | 2.900 | 50 |
| 2024-04-30 | 11:43:17 AM | 2.900 | 100 |
| 2024-04-30 | 11:43:17 AM | 2.900 | 50 |
| 2024-04-30 | 11:43:17 AM | 2.900 | 50 |
| 2024-04-30 | 11:43:17 AM | 2.940 | 40 |
| 2024-04-29 | 3:52:47 PM | 2.950 | 900 |
All quotes in EUR
