GBP/AUD Spot/  GB00B0H60558  /

Forex International
3/30/2017  2:57:25 AM Chg. +0.0009 Volume Bid2:57:25 AM Ask2:57:25 AM High Low
1.6221AUD +0.05% 6,690
Turnover: 10,851
1.6220Bid Size: 1 1.6222Ask Size: 2 1.6232 1.6205
 

Time & Sales

Date Time Last Volume
3/30/2017 2:57:25 AM 1.6221 1
3/30/2017 2:57:24 AM 1.6221 1
3/30/2017 2:57:23 AM 1.6221 1
3/30/2017 2:57:22 AM 1.6222 1
3/30/2017 2:57:20 AM 1.6222 1
3/30/2017 2:57:15 AM 1.6222 1
3/30/2017 2:57:15 AM 1.6222 1
3/30/2017 2:57:04 AM 1.6222 1
3/30/2017 2:57:04 AM 1.6222 1
3/30/2017 2:57:02 AM 1.6222 1
3/30/2017 2:57:00 AM 1.6222 1
3/30/2017 2:56:57 AM 1.6222 1
3/30/2017 2:56:53 AM 1.6222 1
 
  All quotes in AUD