GBP/USD Spot/ GB0031973075 /
| 2024-05-28 4:52:55 AM | Chg. +0.00102 | Volume | Bid4:52:55 AM | Ask4:52:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27794USD | +0.08% | 12,896 Turnover: 16,473.94397 |
1.27788Bid Size: 1 | 1.27799Ask Size: 1 | 1.27808 | 1.27677 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:55 AM | 1.27794 | 1 |
| 2024-05-28 | 4:52:55 AM | 1.27793 | 1 |
| 2024-05-28 | 4:52:54 AM | 1.27793 | 1 |
| 2024-05-28 | 4:52:54 AM | 1.27791 | 1 |
| 2024-05-28 | 4:52:54 AM | 1.27791 | 1 |
| 2024-05-28 | 4:52:54 AM | 1.27790 | 1 |
| 2024-05-28 | 4:52:51 AM | 1.27790 | 1 |
| 2024-05-28 | 4:52:51 AM | 1.27789 | 1 |
| 2024-05-28 | 4:52:51 AM | 1.27790 | 1 |
| 2024-05-28 | 4:52:50 AM | 1.27789 | 1 |
| 2024-05-28 | 4:52:50 AM | 1.27790 | 1 |
| 2024-05-28 | 4:52:50 AM | 1.27789 | 1 |
| 2024-05-28 | 4:52:50 AM | 1.27790 | 1 |
All quotes in USD
