GBP/USD Spot/ GB0031973075 /
| 2024-05-17 9:59:59 PM | Chg. +0.00374 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27068USD | +0.30% | 76,799 Turnover: 97,315.01353 |
1.27062Bid Size: 1 | 1.27073Ask Size: 1 | 1.27117 | 1.26449 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:59 PM | 1.27069 | 1 |
| 2024-05-17 | 9:59:58 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:57 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:56 PM | 1.27067 | 1 |
| 2024-05-17 | 9:59:51 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:50 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:49 PM | 1.27068 | 1 |
| 2024-05-17 | 9:59:49 PM | 1.27072 | 1 |
| 2024-05-17 | 9:59:49 PM | 1.27071 | 1 |
| 2024-05-17 | 9:59:42 PM | 1.27069 | 1 |
| 2024-05-17 | 9:59:41 PM | 1.27069 | 1 |
| 2024-05-17 | 9:59:41 PM | 1.27069 | 1 |
All quotes in USD
